比特币BTC行情_以太坊ETH实时价格与市值排行-链鉴台

币种690

上涨171

下跌507

24H 成交额$37.57亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80578	$8.10万	$7.92万	$7.96亿	$1.62兆	-0.21%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.12亿	$715.68亿	0.00%
3	ETH以太坊	$2341.57	$2,374.59	$2,282.46	$4.72亿	$2,871.49亿	-1.27%
4	SOLSolana	$101.46	$102.77	$98.62	$1.48亿	$600.77亿	-0.54%
5	ZEC大零币	$1192.24	$1,225.95	$1,118.55	$1.35亿	$204.90亿	2.32%
6	NEARNEAR Protocol	$4.426	$4.57	$4.25	$1.15亿	$58.31亿	-2.75%
7	XRPXRP (瑞波币)	$1.3023	$1.32	$1.25	$1.05亿	$825.28亿	1.61%
8	BNB币安币	$743.39	$748.65	$718.00	$8,889.21万	$979.87亿	1.23%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$7,409.20万	$252.49万	-4.43%
10	USD1USD1	$0.9999	$0.99998	$0.99984	$6,344.68万	$39.42亿	0.00%
11	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$4,844.22万	$225.97万	-0.23%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,918.16万	$24.68亿	0.01%
13	DOGE狗币	$0.07674	$0.07807	$0.07478	$3,690.31万	$120.64亿	-1.25%
14	WLDWorldcoin	$0.4618	$0.4747	$0.4577	$3,624.23万	$17.41亿	-2.41%
15	SUISui	$0.9179	$0.9529	$0.9117	$3,503.37万	$37.96亿	-3.10%
16	BMTBubblemaps	$0.03159	$0.04495	$0.03057	$3,286.44万	$2,410.32万	-23.03%
17	ENAEthena	$0.1934	$0.1973	$0.1839	$2,902.48万	$25.93亿	1.63%
18	UNIUniswap	$6.746	$6.90	$6.52	$2,622.82万	$42.45亿	-1.45%
19	LINKChainlink	$11.383	$11.70	$11.20	$2,083.86万	$87.83亿	-2.51%
20	HYPEHyperliquid	$76.13	$76.93	$74.45	$2,066.36万	$169.58亿	0.00%
21	UUnited Stables	$1.0003	$1.00	$1.00	$1,976.33万	$16.10亿	0.02%
22	XAUTTether Gold	$3990.18	$3,997.16	$3,976.19	$1,975.18万	$32.29亿	-0.15%
23	FDUSDFirst Digital USD	$0.9981	$0.9985	$0.9972	$1,874.95万	$3.04亿	0.00%
24	AAVEAave	$136.3	$141.30	$134.00	$1,748.74万	$21.15亿	-3.39%
25	TREETree	$0.0371	$0.0736	$0.0367	$1,717.70万	$600.19万	-22.06%
26	TAOBittensor	$248.5	$253.00	$242.60	$1,700.73万	$28.33亿	-0.92%
27	SNDKBSanDisk (bStocks Tokenized Sto	$1237.5	$1,250.88	$1,197.37	$1,623.30万	$8,576.96万	0.02%
28	ERACaldera	$0.0731	$0.1031	$0.0714	$1,601.63万	$1,314.30万	-15.20%
29	ADA艾达币	$0.205	$0.2095	$0.2005	$1,513.88万	$77.52亿	-1.49%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84	$85.53	$81.14	$1,454.80万	$6,246.96万	0.99%
31	TRX波场	$0.3294	$0.3306	$0.3287	$1,435.34万	$312.13亿	-0.15%
32	ANIMEAnimecoin	$0.00298	$0.00426	$0.00293	$1,359.04万	$1,694.61万	-3.56%
33	LTC莱特币	$56.44	$57.31	$55.09	$1,301.12万	$43.78亿	-0.32%
34	TThreshold Network	$0.0066	$0.00791	$0.0045	$1,267.41万	$6,883.83万	42.86%
35	AVAXAvalanche	$8.855	$9.03	$8.68	$1,235.80万	$39.48亿	-0.91%
36	MSTRBStrategy (bStocks Tokenized St	$144.42	$145.91	$140.01	$1,136.35万	$5,279.87万	-0.95%
37	KATKatana	$0.00397	$0.00636	$0.00395	$1,046.47万	$1,396.58万	-10.38%
38	GTCGitcoin	$0.25063	$0.316	$0.24284	$973.95万	$2,170.58万	-3.73%
39	PUMPPump.fun	$0.004224	$0.004357	$0.004055	$963.94万	$19.66亿	0.19%
40	CRCLBCircle Internet Group (bStocks	$85.03	$85.83	$83.00	$847.44万	$1.55亿	0.09%
41	ONDOOndo	$0.4035	$0.4135	$0.3966	$807.36万	$19.84亿	-1.18%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
43	GRAMGram (prev. Toncoin)	$1.238	$1.26	$1.21	$766.35万	$35.24亿	-0.24%
44	FETArtificial Superintelligence A	$0.1762	$0.1792	$0.1695	$740.17万	$4.09亿	-0.17%
45	FILFilecoin	$0.9194	$0.9493	$0.9101	$739.58万	$7.77亿	-2.44%
46	ARBArbitrum	$0.1657	$0.1717	$0.1635	$738.47万	$11.49亿	-1.84%
47	QNTQuant	$182.99	$185.89	$173.56	$719.40万	$26.82亿	1.41%
48	DOTPolkadot	$1.028	$1.07	$1.02	$718.23万	$667.53万	-3.20%
49	XLM恒星币	$0.1695	$0.1724	$0.1663	$705.94万	$60.14亿	-0.65%
50	INJInjective	$7.616	$7.78	$7.43	$667.19万	$7.71亿	-1.55%